| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.10 | +2.31 % | 0 | 3.15 | 3.36 | 2.60 |
| 06/01/2026 | 3.38 | +11.55 % | 0 | 3.07 | 3.42 | 3.03 |
| 07/01/2026 | 3.27 | -5.22 % | 0 | 3.28 | 3.51 | 3.12 |
| 08/01/2026 | 3.31 | +1.07 % | 0 | 3.24 | 3.33 | 2.73 |
| 09/01/2026 | 4.12 | +24.47 % | 0 | 3.48 | 4.22 | 3.48 |