| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.05 | +13.26 % | 0 | 1.74 | 2.26 | 1.74 |
| 24/11/2025 | 2.21 | +10.5 % | 0 | 2.25 | 2.47 | 2.06 |
| 25/11/2025 | 2.88 | +39.56 % | 0 | 2.12 | 2.97 | 1.98 |
| 26/11/2025 | 2.81 | -2.43 % | 0 | 2.89 | 2.92 | 2.60 |
| 27/11/2025 | 2.89 | +1.94 % | 0 | 2.80 | 2.89 | 2.75 |