| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.60 | +2.13 % | 0 | 3.64 | 3.86 | 3.08 |
| 06/01/2026 | 3.87 | +9.94 % | 0 | 3.56 | 3.92 | 3.52 |
| 07/01/2026 | 3.78 | -4.43 % | 0 | 3.77 | 3.99 | 3.62 |
| 08/01/2026 | 3.81 | +0.93 % | 0 | 3.73 | 3.82 | 3.27 |
| 09/01/2026 | 4.63 | +21.52 % | 0 | 3.97 | 4.71 | 3.97 |