| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.85 | +9. % | 0 | 2.53 | 2.93 | 2.53 |
| 24/11/2025 | 3.06 | +8.33 % | 0 | 3.10 | 3.31 | 2.90 |
| 25/11/2025 | 3.80 | +30.41 % | 0 | 2.97 | 3.92 | 2.82 |
| 26/11/2025 | 3.73 | -1.32 % | 0 | 3.81 | 3.84 | 3.52 |
| 27/11/2025 | 3.82 | +1.46 % | 0 | 3.73 | 3.82 | 3.67 |