| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.59 | +1.77 % | 0 | 4.62 | 4.86 | 4.07 |
| 06/01/2026 | 4.87 | +8.11 % | 0 | 4.56 | 4.91 | 4.50 |
| 07/01/2026 | 4.77 | -3.44 % | 0 | 4.76 | 4.95 | 4.61 |
| 08/01/2026 | 4.80 | +0.63 % | 0 | 4.73 | 4.82 | 4.27 |
| 09/01/2026 | 5.63 | +16.94 % | 0 | 4.96 | 5.70 | 4.96 |