| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.33 | +9.54 % | 0 | 2.96 | 3.38 | 2.96 |
| 24/11/2025 | 3.50 | +7.21 % | 0 | 3.57 | 3.77 | 3.36 |
| 25/11/2025 | 4.28 | +27.76 % | 0 | 3.43 | 4.40 | 3.27 |
| 26/11/2025 | 4.21 | -0.83 % | 0 | 4.28 | 4.32 | 4.00 |
| 27/11/2025 | 4.30 | +1.42 % | 0 | 4.21 | 4.30 | 4.15 |