| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.74 | +7.33 % | 0 | 3.41 | 3.84 | 3.41 |
| 24/11/2025 | 3.97 | +7.01 % | 0 | 4.03 | 4.24 | 3.82 |
| 25/11/2025 | 4.76 | +24.93 % | 0 | 3.89 | 4.88 | 3.74 |
| 26/11/2025 | 4.70 | -0.32 % | 0 | 4.76 | 4.80 | 4.49 |
| 27/11/2025 | 4.71 | -0.32 % | 0 | 4.69 | 4.75 | 4.63 |