| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.21 | +7.12 % | 0 | 3.87 | 4.31 | 3.87 |
| 24/11/2025 | 4.45 | +6.59 % | 0 | 4.50 | 4.74 | 4.30 |
| 25/11/2025 | 5.24 | +22.72 % | 0 | 4.38 | 5.38 | 4.21 |
| 26/11/2025 | 5.18 | -0.1 % | 0 | 5.24 | 5.27 | 4.93 |
| 27/11/2025 | 5.26 | +1.15 % | 0 | 5.18 | 5.26 | 5.11 |