| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.57 | +1.27 % | 0 | 5.62 | 5.85 | 5.05 |
| 06/01/2026 | 5.86 | +6.55 % | 0 | 5.55 | 5.91 | 5.50 |
| 07/01/2026 | 5.77 | -2.78 % | 0 | 5.76 | 5.93 | 5.61 |
| 08/01/2026 | 5.80 | +0.43 % | 0 | 5.72 | 5.82 | 5.26 |
| 09/01/2026 | 6.61 | +13.77 % | 0 | 5.97 | 6.70 | 5.97 |