| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.75 | +7.84 % | 0 | 4.34 | 4.79 | 4.34 |
| 24/11/2025 | 4.93 | +6.14 % | 0 | 4.98 | 5.26 | 4.78 |
| 25/11/2025 | 5.72 | +20.68 % | 0 | 4.86 | 5.87 | 4.69 |
| 26/11/2025 | 5.66 | +0. % | 0 | 5.74 | 5.76 | 5.41 |
| 27/11/2025 | 5.76 | +1.14 % | 0 | 5.66 | 5.76 | 5.59 |