| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.70 | +6.34 % | 0 | 5.30 | 5.77 | 5.30 |
| 24/11/2025 | 5.92 | +5.81 % | 0 | 5.95 | 6.23 | 5.72 |
| 25/11/2025 | 6.71 | +17.63 % | 0 | 5.83 | 6.85 | 5.67 |
| 26/11/2025 | 6.64 | +0. % | 0 | 6.72 | 6.72 | 6.39 |
| 27/11/2025 | 6.74 | +1.05 % | 0 | 6.64 | 6.76 | 6.55 |