| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.68 | +4.63 % | 0 | 7.26 | 7.77 | 7.26 |
| 24/11/2025 | 7.91 | +4.56 % | 0 | 7.92 | 8.22 | 7.73 |
| 25/11/2025 | 8.68 | +13.1 % | 0 | 7.79 | 8.88 | 7.63 |
| 26/11/2025 | 8.61 | -0.23 % | 0 | 8.69 | 8.70 | 8.36 |
| 27/11/2025 | 8.71 | +0.75 % | 0 | 8.61 | 8.73 | 8.46 |