| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.67 | +4.02 % | 0 | 8.24 | 8.78 | 8.24 |
| 24/11/2025 | 8.85 | +3.45 % | 0 | 8.91 | 9.21 | 8.67 |
| 25/11/2025 | 9.67 | +11.53 % | 0 | 8.77 | 9.91 | 8.61 |
| 26/11/2025 | 9.61 | -0.26 % | 0 | 9.68 | 9.73 | 9.35 |
| 27/11/2025 | 9.70 | +0.73 % | 0 | 9.61 | 9.72 | 9.42 |