| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.65 | +3.43 % | 0 | 9.23 | 9.81 | 9.23 |
| 24/11/2025 | 9.84 | +3.04 % | 0 | 9.90 | 10.20 | 9.66 |
| 25/11/2025 | 10.66 | +10.19 % | 0 | 9.77 | 10.94 | 9.61 |
| 26/11/2025 | 10.60 | -0.19 % | 0 | 10.68 | 10.76 | 10.35 |
| 27/11/2025 | 10.70 | +0.66 % | 0 | 10.59 | 10.74 | 10.38 |