| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.76 | +3.57 % | 0 | 12.21 | 12.85 | 12.21 |
| 24/11/2025 | 12.83 | +2.27 % | 0 | 12.88 | 13.21 | 12.60 |
| 25/11/2025 | 13.65 | +7.91 % | 0 | 12.75 | 13.95 | 12.60 |
| 26/11/2025 | 13.59 | -0.15 % | 0 | 13.66 | 13.78 | 13.31 |
| 27/11/2025 | 13.68 | +0.51 % | 0 | 13.59 | 13.73 | 13.34 |