| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.39 | +0.6 % | 0 | 13.21 | 13.84 | 13.21 |
| 24/11/2025 | 13.82 | +2.11 % | 0 | 13.88 | 14.21 | 13.59 |
| 25/11/2025 | 14.64 | +7.25 % | 0 | 13.74 | 14.94 | 13.51 |
| 26/11/2025 | 14.58 | -0.21 % | 0 | 14.66 | 14.77 | 14.30 |
| 27/11/2025 | 14.68 | +0.48 % | 0 | 14.75 | 14.75 | 14.34 |