| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.62 | +2.17 % | 0 | 14.20 | 14.84 | 14.20 |
| 24/11/2025 | 14.82 | +1.96 % | 0 | 14.88 | 15.21 | 14.59 |
| 25/11/2025 | 15.64 | +6.76 % | 0 | 14.74 | 15.94 | 14.58 |
| 26/11/2025 | 15.58 | -0.19 % | 0 | 15.66 | 15.77 | 15.30 |
| 27/11/2025 | 15.68 | +0.45 % | 0 | 15.58 | 15.75 | 15.33 |