| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.06 | +0.41 % | 0 | 17.10 | 17.44 | 16.57 |
| 06/01/2026 | 17.34 | +2.03 % | 0 | 17.03 | 17.41 | 16.92 |
| 07/01/2026 | 17.26 | -0.8 % | 0 | 17.25 | 17.51 | 17.04 |
| 08/01/2026 | 17.29 | +0.17 % | 0 | 17.22 | 17.33 | 16.76 |
| 09/01/2026 | 18.13 | +4.8 % | 0 | 17.46 | 18.35 | 17.46 |