| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.62 | +2.02 % | 0 | 15.20 | 15.84 | 15.20 |
| 24/11/2025 | 15.81 | +1.8 % | 0 | 15.87 | 16.20 | 15.59 |
| 25/11/2025 | 16.64 | +6.39 % | 0 | 15.74 | 16.76 | 15.59 |
| 26/11/2025 | 16.55 | -0.33 % | 0 | 16.65 | 16.77 | 16.30 |
| 27/11/2025 | 16.52 | -0.51 % | 0 | 16.57 | 16.75 | 16.39 |