| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.95 | -2.83 % | 0 | 3.91 | 4.47 | 3.69 |
| 06/01/2026 | 3.65 | -10.22 % | 0 | 3.98 | 4.02 | 3.65 |
| 07/01/2026 | 3.76 | +2.6 % | 0 | 3.81 | 3.92 | 3.61 |
| 08/01/2026 | 3.72 | -2.11 % | 0 | 3.79 | 4.25 | 3.70 |
| 09/01/2026 | 2.98 | -20.53 % | 0 | 3.56 | 3.56 | 2.88 |