| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.81 | +1.74 % | 0 | 3.84 | 4.06 | 3.36 |
| 06/01/2026 | 4.06 | +8.85 % | 0 | 3.77 | 4.06 | 3.73 |
| 07/01/2026 | 3.97 | -3.64 % | 0 | 3.97 | 4.10 | 3.84 |
| 08/01/2026 | 3.99 | +0.5 % | 0 | 3.94 | 4.00 | 3.56 |
| 09/01/2026 | 4.78 | +19.08 % | 0 | 4.15 | 4.84 | 4.15 |