| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.74 | +1.72 % | 0 | 4.78 | 5.00 | 4.22 |
| 06/01/2026 | 4.98 | +6.99 % | 0 | 4.71 | 4.99 | 4.67 |
| 07/01/2026 | 4.91 | -2.39 % | 0 | 4.91 | 5.05 | 4.80 |
| 08/01/2026 | 4.94 | +0.82 % | 0 | 4.88 | 4.94 | 4.44 |
| 09/01/2026 | 5.73 | +16.7 % | 0 | 5.10 | 5.82 | 5.10 |