| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.22 | +1.75 % | 0 | 5.25 | 5.48 | 4.71 |
| 06/01/2026 | 5.46 | +6.54 % | 0 | 5.19 | 5.47 | 5.14 |
| 07/01/2026 | 5.41 | -1.91 % | 0 | 5.39 | 5.54 | 5.28 |
| 08/01/2026 | 5.41 | +0.56 % | 0 | 5.36 | 5.42 | 4.92 |
| 09/01/2026 | 6.24 | +15.68 % | 0 | 5.60 | 6.31 | 5.60 |