| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.12 | +0.9 % | 0 | 10.17 | 10.52 | 9.63 |
| 06/01/2026 | 10.52 | +4.84 % | 0 | 10.09 | 10.52 | 10.02 |
| 07/01/2026 | 10.31 | -1.25 % | 0 | 10.30 | 10.53 | 10.14 |
| 08/01/2026 | 10.34 | +0.34 % | 0 | 10.27 | 10.35 | 9.84 |
| 09/01/2026 | 11.18 | +8.08 % | 0 | 10.51 | 11.39 | 10.43 |