| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.09 | +0.57 % | 0 | 14.13 | 14.53 | 13.60 |
| 06/01/2026 | 14.37 | +2.53 % | 0 | 14.06 | 14.44 | 13.94 |
| 07/01/2026 | 14.29 | -1. % | 0 | 14.27 | 14.54 | 14.07 |
| 08/01/2026 | 14.32 | +0.21 % | 0 | 14.25 | 14.42 | 13.79 |
| 09/01/2026 | 15.16 | +5.76 % | 0 | 14.49 | 15.38 | 14.37 |