| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.09 | +0.53 % | 0 | 15.13 | 15.53 | 14.60 |
| 06/01/2026 | 15.36 | +2.33 % | 0 | 15.06 | 15.44 | 14.94 |
| 07/01/2026 | 15.29 | -0.94 % | 0 | 15.27 | 15.54 | 15.07 |
| 08/01/2026 | 15.31 | +0.13 % | 0 | 15.24 | 15.41 | 14.79 |
| 09/01/2026 | 16.15 | +5.35 % | 0 | 15.48 | 16.38 | 15.36 |