| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.07 | -3.87 % | 0 | 11.32 | 11.49 | 11.07 |
| 02/06/2026 | 11.14 | +1.32 % | 0 | 11.19 | 11.34 | 10.94 |
| 03/06/2026 | 10.96 | -0.14 % | 0 | 10.95 | 11.12 | 10.95 |
| 04/06/2026 | 10.61 | -1.3 % | 0 | 10.88 | 10.88 | 10.57 |
| 05/06/2026 | 10.63 | -0.42 % | 0 | 10.69 | 10.95 | 10.63 |