| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.39 | -1.7 % | 0 | 10.66 | 10.85 | 10.29 |
| 17/07/2026 | 10.63 | -0.19 % | 0 | 10.60 | 10.89 | 10.41 |
| 20/07/2026 | 10.51 | -1.18 % | 0 | 10.53 | 10.85 | 10.25 |
| 21/07/2026 | 10.29 | -0.87 % | 0 | 10.50 | 10.68 | 10.10 |
| 22/07/2026 | 10.69 | +3.84 % | 0 | 10.33 | 10.84 | 10.06 |