| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.91 | -6.11 % | 0 | 10.56 | 11.23 | 9.79 |
| 16/10/2026 | 10.73 | +1.66 % | 0 | 10.60 | 11.05 | 10.38 |
| 19/10/2026 | 10.51 | -2.46 % | 0 | 10.64 | 10.87 | 10.19 |
| 20/10/2026 | 10.30 | -2.42 % | 0 | 10.47 | 10.59 | 9.75 |
| 21/10/2026 | 10.30 | +0.73 % | 0 | 10.23 | 10.63 | 10.02 |