| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.01 | +4.6 % | 0 | 9.88 | 10.21 | 9.88 |
| 15/04/2026 | 10.12 | +1.97 % | 0 | 10.19 | 10.19 | 10.03 |
| 16/04/2026 | 10.40 | +3.74 % | 0 | 10.28 | 10.60 | 10.28 |
| 17/04/2026 | 10.92 | +5.87 % | 0 | 10.41 | 10.98 | 10.41 |
| 20/04/2026 | 10.57 | -3.16 % | 0 | 10.66 | 10.78 | 10.45 |