| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.82 | +3.77 % | 0 | 12.48 | 12.82 | 12.02 |
| 17/07/2026 | 12.44 | -0.04 % | 0 | 12.42 | 12.85 | 12.11 |
| 20/07/2026 | 12.35 | -0.92 % | 0 | 12.35 | 12.80 | 11.94 |
| 21/07/2026 | 12.17 | -0.21 % | 0 | 12.33 | 12.64 | 11.83 |
| 22/07/2026 | 12.25 | +1.11 % | 0 | 12.15 | 12.63 | 11.86 |