| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.89 | -3.27 % | 0 | 13.12 | 13.34 | 12.87 |
| 02/06/2026 | 12.94 | +1.25 % | 0 | 13.00 | 13.15 | 12.74 |
| 03/06/2026 | 12.76 | -0.12 % | 0 | 12.75 | 12.93 | 12.75 |
| 04/06/2026 | 12.40 | -0.96 % | 0 | 12.68 | 12.68 | 12.34 |
| 05/06/2026 | 12.42 | -0.2 % | 0 | 12.48 | 12.76 | 12.42 |