| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.18 | +1.61 % | 0 | 14.93 | 15.39 | 14.60 |
| 01/09/2026 | 15.26 | +0.76 % | 0 | 15.22 | 15.53 | 14.62 |
| 02/09/2026 | 15.39 | +0.98 % | 0 | 15.13 | 15.74 | 14.56 |
| 03/09/2026 | 14.99 | -1.7 % | 0 | 15.40 | 15.69 | 14.70 |
| 04/09/2026 | 14.64 | -2.04 % | 0 | 14.77 | 15.59 | 13.89 |