| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.57 | +2.31 % | 0 | 22.34 | 22.57 | 22.11 |
| 02/06/2026 | 22.51 | -0.4 % | 0 | 22.46 | 22.73 | 22.31 |
| 03/06/2026 | 22.71 | +0.58 % | 0 | 22.69 | 22.71 | 22.53 |
| 04/06/2026 | 23.07 | +0.92 % | 0 | 22.79 | 23.12 | 22.79 |
| 05/06/2026 | 23.04 | +0.44 % | 0 | 23.00 | 23.04 | 22.71 |