| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.94 | -0.11 % | 0 | 22.92 | 23.42 | 22.59 |
| 17/07/2026 | 22.96 | +0.42 % | 0 | 22.98 | 23.43 | 22.59 |
| 20/07/2026 | 23.06 | +0.76 % | 0 | 23.06 | 23.49 | 22.54 |
| 21/07/2026 | 23.24 | +0.41 % | 0 | 23.07 | 23.66 | 22.71 |
| 22/07/2026 | 22.88 | -1.57 % | 0 | 23.25 | 23.57 | 22.50 |