| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.91 | -3.27 % | 0 | 27.88 | 28.91 | 26.91 |
| 16/10/2026 | 27.65 | -0.63 % | 0 | 27.78 | 28.12 | 27.25 |
| 19/10/2026 | 27.94 | +1.29 % | 0 | 27.74 | 28.28 | 27.47 |
| 20/10/2026 | 28.08 | +0.99 % | 0 | 27.95 | 28.70 | 27.61 |
| 21/10/2026 | 28.08 | -0.23 % | 0 | 28.14 | 28.63 | 27.66 |