| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.58 | +1.9 % | 0 | 27.34 | 27.59 | 27.11 |
| 02/06/2026 | 27.52 | -0.31 % | 0 | 27.46 | 27.73 | 27.31 |
| 03/06/2026 | 27.71 | +0.47 % | 0 | 27.71 | 27.71 | 27.53 |
| 04/06/2026 | 28.07 | +0.74 % | 0 | 27.79 | 28.12 | 27.79 |
| 05/06/2026 | 28.06 | +0.41 % | 0 | 27.99 | 28.06 | 27.71 |