| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.94 | -0.14 % | 0 | 17.92 | 18.41 | 17.65 |
| 17/07/2026 | 18.02 | +0.9 % | 0 | 17.97 | 18.41 | 17.61 |
| 20/07/2026 | 18.06 | +0.98 % | 0 | 18.05 | 18.47 | 17.58 |
| 21/07/2026 | 18.23 | +0.47 % | 0 | 18.07 | 18.64 | 17.72 |
| 22/07/2026 | 18.19 | -0.27 % | 0 | 18.24 | 18.54 | 17.76 |