| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.98 | +0.87 % | 0 | 18.01 | 18.84 | 17.22 |
| 16/10/2026 | 17.64 | -1.04 % | 0 | 17.78 | 18.05 | 17.49 |
| 19/10/2026 | 18.04 | +2.59 % | 0 | 17.74 | 18.21 | 17.69 |
| 20/10/2026 | 18.08 | +1.54 % | 0 | 18.10 | 18.63 | 17.78 |
| 21/10/2026 | 18.11 | -0.19 % | 0 | 18.15 | 18.56 | 17.88 |