| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.38 | +0.33 % | 0 | 15.38 | 15.69 | 15.02 |
| 01/09/2026 | 15.05 | -0.43 % | 0 | 15.09 | 15.59 | 14.94 |
| 02/09/2026 | 14.92 | -0.63 % | 0 | 15.18 | 15.80 | 14.72 |
| 03/09/2026 | 15.60 | +4.07 % | 0 | 14.90 | 15.60 | 14.85 |
| 04/09/2026 | 15.65 | +2.05 % | 0 | 15.54 | 16.06 | 14.77 |