| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.59 | +3.08 % | 0 | 17.35 | 17.60 | 17.13 |
| 02/06/2026 | 17.54 | -0.34 % | 0 | 17.47 | 17.73 | 17.32 |
| 03/06/2026 | 17.71 | +0.74 % | 0 | 17.72 | 17.72 | 17.54 |
| 04/06/2026 | 18.07 | +1.15 % | 0 | 17.78 | 18.12 | 17.78 |
| 05/06/2026 | 18.05 | +0.61 % | 0 | 17.99 | 18.06 | 17.71 |