| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.62 | +1.71 % | 0 | 11.45 | 11.80 | 11.45 |
| 02/03/2026 | 12.61 | +6.86 % | 0 | 12.53 | 12.64 | 12.14 |
| 03/03/2026 | 13.79 | +9.23 % | 0 | 13.00 | 13.87 | 13.00 |
| 04/03/2026 | 13.23 | -2.69 % | 0 | 13.79 | 13.79 | 13.17 |
| 05/03/2026 | 13.37 | +1.91 % | 0 | 13.20 | 13.37 | 12.95 |