| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.88 | -1.23 % | 0 | 13.14 | 13.37 | 12.88 |
| 17/07/2026 | 13.17 | +1.43 % | 0 | 13.20 | 13.38 | 12.78 |
| 20/07/2026 | 13.13 | +0.88 % | 0 | 13.27 | 13.46 | 12.88 |
| 21/07/2026 | 13.58 | +2.61 % | 0 | 13.28 | 13.72 | 12.94 |
| 22/07/2026 | 13.34 | +0.11 % | 0 | 13.45 | 13.51 | 13.01 |