| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.78 | +0.61 % | 0 | 10.70 | 11.03 | 10.43 |
| 01/09/2026 | 10.73 | +2.24 % | 0 | 10.44 | 10.93 | 10.36 |
| 02/09/2026 | 10.57 | +1.63 % | 0 | 10.51 | 11.13 | 10.17 |
| 03/09/2026 | 10.80 | +4.15 % | 0 | 10.28 | 10.92 | 10.13 |
| 04/09/2026 | 10.89 | +1.87 % | 0 | 10.82 | 11.19 | 10.56 |