| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.73 | -0.78 % | 0 | 5.79 | 5.79 | 5.56 |
| 17/07/2026 | 5.70 | -2.06 % | 0 | 5.74 | 6.22 | 5.66 |
| 20/07/2026 | 5.64 | -2.42 % | 0 | 5.65 | 6.11 | 5.54 |
| 21/07/2026 | 5.54 | -0.81 % | 0 | 5.64 | 6.06 | 5.13 |
| 22/07/2026 | 5.79 | +5.08 % | 0 | 5.43 | 5.91 | 5.13 |