| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.95 | -1.18 % | 0 | 8.07 | 8.07 | 7.71 |
| 02/03/2026 | 6.97 | -9.19 % | 0 | 7.08 | 7.43 | 6.97 |
| 03/03/2026 | 5.84 | -14.94 % | 0 | 6.66 | 6.66 | 5.76 |
| 04/03/2026 | 6.28 | +6.62 % | 0 | 5.84 | 6.34 | 5.82 |
| 05/03/2026 | 6.14 | -2.38 % | 0 | 6.32 | 6.53 | 6.14 |