| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.56 | +0.82 % | 0 | 5.50 | 5.69 | 5.32 |
| 16/10/2026 | 5.61 | +1.63 % | 0 | 5.50 | 5.79 | 5.50 |
| 19/10/2026 | 5.44 | -4.14 % | 0 | 5.54 | 5.57 | 5.31 |
| 20/10/2026 | 5.25 | -4.46 % | 0 | 5.38 | 5.84 | 4.94 |
| 21/10/2026 | 5.24 | +0.48 % | 0 | 5.19 | 5.39 | 5.11 |