| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.10 | -1.6 % | 0 | 7.28 | 7.42 | 6.98 |
| 17/07/2026 | 7.25 | -0.55 % | 0 | 7.22 | 7.43 | 7.06 |
| 20/07/2026 | 7.13 | -1.86 % | 0 | 7.15 | 7.40 | 6.93 |
| 21/07/2026 | 6.97 | -0.85 % | 0 | 7.12 | 7.24 | 6.83 |
| 22/07/2026 | 7.03 | +1.08 % | 0 | 6.97 | 7.23 | 6.83 |