| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.54 | +0.95 % | 0 | 8.65 | 8.81 | 8.11 |
| 06/01/2026 | 8.86 | +4.85 % | 0 | 8.66 | 8.86 | 8.54 |
| 07/01/2026 | 8.74 | -1.24 % | 0 | 8.76 | 8.86 | 8.68 |
| 08/01/2026 | 8.76 | +0.81 % | 0 | 8.56 | 8.76 | 8.33 |
| 09/01/2026 | 9.56 | +9.2 % | 0 | 8.97 | 9.62 | 8.97 |