| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.55 | +5.23 % | 0 | 8.38 | 8.57 | 8.25 |
| 02/06/2026 | 8.53 | +0.35 % | 0 | 8.48 | 8.68 | 8.36 |
| 03/06/2026 | 8.62 | +3.23 % | 0 | 8.63 | 8.65 | 8.53 |
| 04/06/2026 | 8.95 | +3.35 % | 0 | 8.72 | 8.95 | 8.72 |
| 05/06/2026 | 8.87 | +1.6 % | 0 | 8.88 | 8.90 | 8.66 |