| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.63 | +2.35 % | 0 | 7.50 | 7.80 | 7.50 |
| 02/03/2026 | 8.49 | +8.99 % | 0 | 8.39 | 8.49 | 8.09 |
| 03/03/2026 | 9.41 | +11.23 % | 0 | 8.79 | 9.51 | 8.79 |
| 04/03/2026 | 8.94 | -3.87 % | 0 | 9.44 | 9.44 | 8.90 |
| 05/03/2026 | 9.06 | +2.37 % | 0 | 8.92 | 9.06 | 8.70 |