| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.76 | +1.74 % | 0 | 8.70 | 8.94 | 8.55 |
| 17/07/2026 | 8.76 | +2.28 % | 0 | 8.75 | 9.50 | 8.49 |
| 20/07/2026 | 8.81 | +2.44 % | 0 | 8.72 | 9.51 | 8.48 |
| 21/07/2026 | 8.84 | +0.8 % | 0 | 8.81 | 9.86 | 8.15 |
| 22/07/2026 | 8.65 | -2.15 % | 0 | 8.94 | 9.75 | 8.36 |