| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.43 | -0.18 % | 0 | 8.60 | 8.89 | 7.89 |
| 16/10/2026 | 8.20 | -2.84 % | 0 | 8.32 | 8.51 | 8.04 |
| 19/10/2026 | 8.49 | +3.66 % | 0 | 8.28 | 8.58 | 8.23 |
| 20/10/2026 | 8.56 | +2.27 % | 0 | 8.64 | 9.08 | 8.42 |
| 21/10/2026 | 8.78 | +1.33 % | 0 | 8.62 | 8.97 | 8.47 |