| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.99 | +5.67 % | 0 | 6.84 | 7.01 | 6.72 |
| 02/06/2026 | 6.99 | +0.65 % | 0 | 6.93 | 7.11 | 6.82 |
| 03/06/2026 | 7.06 | +2.54 % | 0 | 7.08 | 7.08 | 6.97 |
| 04/06/2026 | 7.35 | +3.96 % | 0 | 7.14 | 7.35 | 7.14 |
| 05/06/2026 | 7.28 | +1.82 % | 0 | 7.30 | 7.31 | 7.10 |