| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.01 | +3.3 % | 0 | 4.93 | 5.14 | 4.93 |
| 02/03/2026 | 5.67 | +10.21 % | 0 | 5.59 | 5.67 | 5.36 |
| 03/03/2026 | 6.42 | +13.43 % | 0 | 5.90 | 6.44 | 5.90 |
| 04/03/2026 | 5.99 | -5.15 % | 0 | 6.38 | 6.38 | 5.94 |
| 05/03/2026 | 6.07 | +2.71 % | 0 | 5.96 | 6.07 | 5.78 |