| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.59 | +6.18 % | 0 | 5.45 | 5.60 | 5.35 |
| 02/06/2026 | 5.57 | +0.63 % | 0 | 5.53 | 5.68 | 5.44 |
| 03/06/2026 | 5.63 | +1.62 % | 0 | 5.67 | 5.67 | 5.56 |
| 04/06/2026 | 5.89 | +4.25 % | 0 | 5.70 | 5.89 | 5.70 |
| 05/06/2026 | 5.88 | +2.89 % | 0 | 5.84 | 5.88 | 5.67 |