| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.28 | +0.48 % | 0 | 5.37 | 5.46 | 4.96 |
| 16/10/2026 | 5.06 | -3.53 % | 0 | 5.15 | 5.27 | 4.96 |
| 19/10/2026 | 5.18 | +2.57 % | 0 | 5.12 | 5.34 | 5.12 |
| 20/10/2026 | 5.34 | +3.39 % | 0 | 5.35 | 5.80 | 5.24 |
| 21/10/2026 | 5.43 | +0.56 % | 0 | 5.37 | 5.56 | 5.27 |