| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.63 | -0.97 % | 0 | 5.56 | 5.85 | 5.45 |
| 06/01/2026 | 5.48 | -3.61 % | 0 | 5.55 | 5.63 | 5.48 |
| 07/01/2026 | 5.51 | +2.23 % | 0 | 5.50 | 5.56 | 5.46 |
| 08/01/2026 | 5.50 | -1.08 % | 0 | 5.52 | 5.78 | 5.50 |
| 09/01/2026 | 5.08 | -6.45 % | 0 | 5.38 | 5.38 | 5.05 |