| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.65 | +1.53 % | 0 | 5.60 | 5.75 | 5.57 |
| 17/07/2026 | 5.60 | +0.72 % | 0 | 5.65 | 6.10 | 5.52 |
| 20/07/2026 | 5.68 | +1.89 % | 0 | 5.64 | 6.11 | 5.51 |
| 21/07/2026 | 5.75 | +0.61 % | 0 | 5.68 | 6.40 | 5.28 |
| 22/07/2026 | 5.78 | +0.52 % | 0 | 5.81 | 6.28 | 5.61 |