| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.48 | +10.77 % | 0 | 4.41 | 4.48 | 4.21 |
| 03/03/2026 | 5.07 | +13.17 % | 0 | 4.68 | 5.12 | 4.67 |
| 04/03/2026 | 4.73 | -5.96 % | 0 | 5.07 | 5.07 | 4.69 |
| 05/03/2026 | 4.80 | +2.35 % | 0 | 4.71 | 4.80 | 4.55 |
| 06/03/2026 | 4.78 | -1.34 % | 0 | 4.78 | 4.78 | 4.78 |