| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.44 | -0.89 % | 0 | 4.39 | 4.62 | 4.29 |
| 06/01/2026 | 4.31 | -3.79 % | 0 | 4.37 | 4.43 | 4.31 |
| 07/01/2026 | 4.33 | +2.36 % | 0 | 4.33 | 4.38 | 4.29 |
| 08/01/2026 | 4.33 | -1.37 % | 0 | 4.35 | 4.55 | 4.33 |
| 09/01/2026 | 3.96 | -6.82 % | 0 | 4.23 | 4.23 | 3.96 |