| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.87 | +1.18 % | 0 | 3.76 | 3.87 | 3.74 |
| 01/09/2026 | 3.89 | -0.51 % | 0 | 3.94 | 3.95 | 3.75 |
| 02/09/2026 | 4.06 | +1.88 % | 0 | 3.89 | 4.15 | 3.57 |
| 03/09/2026 | 3.79 | -5.14 % | 0 | 4.04 | 4.07 | 3.71 |
| 04/09/2026 | 3.55 | -6.22 % | 0 | 3.65 | 3.81 | 3.46 |