| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.29 | -3.27 % | 0 | 4.38 | 4.38 | 4.12 |
| 02/03/2026 | 3.58 | -13.32 % | 0 | 3.66 | 3.91 | 3.58 |
| 03/03/2026 | 2.79 | -21.55 % | 0 | 3.37 | 3.37 | 2.74 |
| 04/03/2026 | 3.07 | +3.55 % | 0 | 2.79 | 3.10 | 2.77 |
| 05/03/2026 | 2.97 | -4.81 % | 0 | 3.08 | 3.22 | 2.97 |