| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | -8.92 % | 0 | 3.08 | 3.19 | 2.94 |
| 02/06/2026 | 2.97 | +0.17 % | 0 | 3.01 | 3.09 | 2.87 |
| 03/06/2026 | 2.90 | -2.2 % | 0 | 2.87 | 2.96 | 2.87 |
| 04/06/2026 | 2.68 | -5.14 % | 0 | 2.83 | 2.83 | 2.67 |
| 05/06/2026 | 2.70 | -3.06 % | 0 | 2.73 | 2.87 | 2.70 |