| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.96 | -8.92 % | 0 | 3.08 | 3.19 | 2.95 |
| 02/06/2026 | 2.97 | +0.17 % | 0 | 3.01 | 3.09 | 2.87 |
| 03/06/2026 | 2.90 | -2.2 % | 0 | 2.90 | 2.96 | 2.89 |
| 04/06/2026 | 2.68 | -5.14 % | 0 | 2.83 | 2.83 | 2.67 |
| 05/06/2026 | 2.73 | -1.8 % | 0 | 2.73 | 2.87 | 2.72 |