| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.46 | +0. % | 0 | 3.54 | 3.67 | 3.24 |
| 06/01/2026 | 3.63 | +5.22 % | 0 | 3.54 | 3.63 | 3.46 |
| 07/01/2026 | 3.58 | -1.65 % | 0 | 3.61 | 3.66 | 3.55 |
| 08/01/2026 | 3.59 | -1.51 % | 0 | 3.58 | 3.59 | 3.34 |
| 09/01/2026 | 4.12 | +16.38 % | 0 | 3.73 | 4.17 | 3.73 |