| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.45 | +11.65 % | 0 | 3.40 | 3.45 | 3.23 |
| 03/03/2026 | 3.94 | +13.4 % | 0 | 3.62 | 3.98 | 3.61 |
| 04/03/2026 | 3.64 | -7.38 % | 0 | 3.93 | 3.93 | 3.61 |
| 05/03/2026 | 3.70 | +2.35 % | 0 | 3.62 | 3.70 | 3.50 |
| 06/03/2026 | 3.68 | -1.08 % | 0 | 3.68 | 3.68 | 3.68 |