| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.91 | -5.78 % | 0 | 4.00 | 4.00 | 3.84 |
| 15/04/2026 | 3.88 | -1.52 % | 0 | 3.82 | 3.89 | 3.82 |
| 16/04/2026 | 3.71 | -2.37 % | 0 | 3.77 | 3.77 | 3.63 |
| 17/04/2026 | 3.48 | -6.59 % | 0 | 3.71 | 3.71 | 3.45 |
| 20/04/2026 | 3.63 | +5.99 % | 0 | 3.59 | 3.63 | 3.53 |