| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.35 | -2.46 % | 0 | 5.46 | 5.46 | 5.16 |
| 02/03/2026 | 4.55 | -11.58 % | 0 | 4.64 | 4.92 | 4.55 |
| 03/03/2026 | 3.68 | -18.33 % | 0 | 4.30 | 4.30 | 3.57 |
| 04/03/2026 | 3.96 | +3.66 % | 0 | 3.63 | 4.00 | 3.61 |
| 05/03/2026 | 3.86 | -3.87 % | 0 | 3.98 | 4.16 | 3.86 |