| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.38 | +7.21 % | 0 | 2.32 | 2.39 | 2.26 |
| 02/06/2026 | 2.35 | -1.67 % | 0 | 2.35 | 2.43 | 2.31 |
| 03/06/2026 | 2.40 | +4.8 % | 0 | 2.42 | 2.42 | 2.37 |
| 04/06/2026 | 2.52 | +1.82 % | 0 | 2.44 | 2.52 | 2.44 |
| 05/06/2026 | 2.47 | -0.8 % | 0 | 2.52 | 2.52 | 2.42 |