| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.42 | -5.33 % | 0 | 1.41 | 1.46 | 1.37 |
| 01/09/2026 | 1.34 | -5.32 % | 0 | 1.33 | 1.49 | 1.33 |
| 02/09/2026 | 1.30 | -7.5 % | 0 | 1.35 | 1.59 | 1.26 |
| 03/09/2026 | 1.43 | +3.62 % | 0 | 1.29 | 1.61 | 1.20 |
| 04/09/2026 | 1.46 | +1.75 % | 0 | 1.41 | 1.60 | 1.30 |