| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.57 | -1.65 % | 0 | 6.68 | 6.68 | 6.36 |
| 02/03/2026 | 5.68 | -10.35 % | 0 | 5.78 | 6.12 | 5.68 |
| 03/03/2026 | 4.69 | -16.25 % | 0 | 5.39 | 5.39 | 4.58 |
| 04/03/2026 | 5.03 | +7.25 % | 0 | 4.65 | 5.08 | 4.63 |
| 05/03/2026 | 4.91 | -3.25 % | 0 | 5.06 | 5.25 | 4.91 |