| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | -1.56 % | 0 | 4.49 | 4.49 | 4.34 |
| 17/07/2026 | 4.43 | -2.21 % | 0 | 4.45 | 4.81 | 4.37 |
| 20/07/2026 | 4.36 | -2.9 % | 0 | 4.40 | 4.71 | 4.31 |
| 21/07/2026 | 4.29 | -0.81 % | 0 | 4.35 | 4.65 | 3.95 |
| 22/07/2026 | 4.49 | +5.28 % | 0 | 4.19 | 4.55 | 3.84 |