| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.40 | +0.91 % | 0 | 9.51 | 9.72 | 9.03 |
| 06/01/2026 | 9.72 | +4.52 % | 0 | 9.52 | 9.72 | 9.40 |
| 07/01/2026 | 9.61 | -0.98 % | 0 | 9.63 | 9.72 | 9.55 |
| 08/01/2026 | 9.59 | +0.37 % | 0 | 9.60 | 9.60 | 9.18 |
| 09/01/2026 | 10.45 | +8.8 % | 0 | 9.84 | 10.50 | 9.84 |