| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.91 | +0.32 % | 0 | 7.88 | 8.27 | 7.35 |
| 16/10/2026 | 8.02 | +1.58 % | 0 | 7.89 | 8.35 | 7.89 |
| 19/10/2026 | 7.82 | -3.28 % | 0 | 7.92 | 8.08 | 7.63 |
| 20/10/2026 | 7.60 | -3.55 % | 0 | 7.77 | 7.93 | 7.18 |
| 21/10/2026 | 7.58 | +0.26 % | 0 | 7.55 | 7.85 | 7.43 |