| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.25 | +2.81 % | 0 | 8.08 | 8.25 | 7.74 |
| 17/07/2026 | 8.05 | -0.37 % | 0 | 8.03 | 8.27 | 7.83 |
| 20/07/2026 | 7.93 | -1.67 % | 0 | 7.95 | 8.23 | 7.69 |
| 21/07/2026 | 7.76 | -0.83 % | 0 | 7.93 | 8.06 | 7.59 |
| 22/07/2026 | 7.85 | +1.42 % | 0 | 7.76 | 8.06 | 7.59 |