| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.61 | +5.9 % | 0 | 9.34 | 9.95 | 9.08 |
| 02/06/2026 | 9.42 | -1.93 % | 0 | 9.46 | 9.83 | 9.30 |
| 03/06/2026 | 9.72 | +1.41 % | 0 | 9.67 | 9.81 | 9.49 |
| 04/06/2026 | 10.08 | +2.18 % | 0 | 9.80 | 10.16 | 9.74 |
| 05/06/2026 | 10.10 | +1.61 % | 0 | 9.99 | 10.19 | 9.35 |