| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.16 | -2.25 % | 0 | 7.38 | 7.41 | 7.14 |
| 01/09/2026 | 7.05 | -0.7 % | 0 | 7.09 | 7.42 | 7.05 |
| 02/09/2026 | 6.92 | -1.14 % | 0 | 7.18 | 7.55 | 6.88 |
| 03/09/2026 | 7.31 | +4.73 % | 0 | 6.90 | 7.31 | 6.75 |
| 04/09/2026 | 7.65 | +4.51 % | 0 | 7.53 | 7.82 | 7.33 |