| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.31 | -3.69 % | 0 | 4.49 | 4.53 | 4.31 |
| 01/09/2026 | 4.21 | -1.29 % | 0 | 4.24 | 4.56 | 4.21 |
| 02/09/2026 | 4.09 | -2.04 % | 0 | 4.31 | 4.64 | 4.06 |
| 03/09/2026 | 4.43 | +6.75 % | 0 | 4.08 | 4.45 | 3.98 |
| 04/09/2026 | 4.72 | +5.72 % | 0 | 4.62 | 4.87 | 4.49 |