| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.89 | -1.29 % | 0 | 6.97 | 7.15 | 6.89 |
| 17/07/2026 | 6.98 | +1.23 % | 0 | 7.03 | 7.16 | 6.87 |
| 20/07/2026 | 7.07 | +1.87 % | 0 | 7.10 | 7.21 | 6.84 |
| 21/07/2026 | 7.24 | +1.12 % | 0 | 7.12 | 7.43 | 7.04 |
| 22/07/2026 | 7.24 | -0.28 % | 0 | 7.29 | 7.36 | 7.07 |