| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.00 | +10.02 % | 0 | 4.74 | 5.05 | 4.56 |
| 02/06/2026 | 4.79 | -3.23 % | 0 | 4.83 | 5.09 | 4.44 |
| 03/06/2026 | 5.01 | +2.35 % | 0 | 4.99 | 5.40 | 4.85 |
| 04/06/2026 | 5.35 | +3.99 % | 0 | 5.08 | 5.35 | 5.08 |
| 05/06/2026 | 5.32 | +1.92 % | 0 | 5.27 | 5.37 | 4.92 |