| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.93 | +1.65 % | 0 | 4.92 | 5.14 | 4.76 |
| 16/10/2026 | 4.65 | -4.12 % | 0 | 4.78 | 4.87 | 4.49 |
| 19/10/2026 | 4.87 | +5.76 % | 0 | 4.74 | 5.03 | 4.73 |
| 20/10/2026 | 5.08 | +5.18 % | 0 | 4.97 | 5.48 | 4.93 |
| 21/10/2026 | 5.08 | -1.36 % | 0 | 5.15 | 5.33 | 4.95 |