| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.46 | +10.74 % | 0 | 3.27 | 3.58 | 3.07 |
| 02/06/2026 | 3.32 | -3.63 % | 0 | 3.35 | 3.52 | 3.11 |
| 03/06/2026 | 3.48 | +2.81 % | 0 | 3.48 | 3.75 | 3.37 |
| 04/06/2026 | 3.75 | +4.32 % | 0 | 3.55 | 3.75 | 3.55 |
| 05/06/2026 | 3.72 | +2.2 % | 0 | 3.70 | 3.81 | 3.19 |