| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.46 | +1.62 % | 0 | 3.43 | 3.78 | 3.21 |
| 06/01/2026 | 3.31 | -3.08 % | 0 | 3.48 | 3.79 | 3.31 |
| 07/01/2026 | 3.40 | +6.58 % | 0 | 3.48 | 3.66 | 3.08 |
| 08/01/2026 | 3.33 | +1.52 % | 0 | 3.36 | 3.63 | 3.33 |
| 09/01/2026 | 2.97 | -7.76 % | 0 | 3.24 | 3.28 | 2.97 |