| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.92 | -14.51 % | 0 | 2.09 | 2.25 | 1.87 |
| 02/06/2026 | 2.00 | +3.63 % | 0 | 1.98 | 2.12 | 1.83 |
| 03/06/2026 | 1.86 | -3.89 % | 0 | 1.87 | 2.08 | 1.83 |
| 04/06/2026 | 1.65 | -7.58 % | 0 | 1.78 | 1.84 | 1.62 |
| 05/06/2026 | 1.62 | -6.9 % | 0 | 1.73 | 1.89 | 1.62 |