| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.75 | +0.44 % | 0 | 5.78 | 6.03 | 5.34 |
| 06/01/2026 | 6.03 | +5.52 % | 0 | 5.71 | 6.03 | 5.68 |
| 07/01/2026 | 5.91 | -2.8 % | 0 | 5.94 | 6.05 | 5.83 |
| 08/01/2026 | 5.93 | -0.25 % | 0 | 5.87 | 5.98 | 5.51 |
| 09/01/2026 | 6.76 | +12.85 % | 0 | 6.09 | 6.80 | 6.09 |