| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.32 | -2.92 % | 0 | 6.63 | 6.63 | 6.14 |
| 02/03/2026 | 5.17 | -15.74 % | 0 | 5.55 | 6.01 | 5.17 |
| 03/03/2026 | 4.29 | -19.06 % | 0 | 4.94 | 5.06 | 4.16 |
| 04/03/2026 | 4.62 | +4.52 % | 0 | 4.31 | 4.75 | 4.19 |
| 05/03/2026 | 4.53 | -5.14 % | 0 | 4.69 | 5.25 | 4.53 |