| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.97 | -1. % | 0 | 4.02 | 4.02 | 3.86 |
| 17/07/2026 | 3.94 | -2.48 % | 0 | 3.97 | 4.34 | 3.88 |
| 20/07/2026 | 3.87 | -3.97 % | 0 | 3.91 | 4.23 | 3.78 |
| 21/07/2026 | 3.72 | -2.36 % | 0 | 3.87 | 4.16 | 3.60 |
| 22/07/2026 | 3.82 | +2.14 % | 0 | 3.66 | 4.03 | 3.63 |