| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.03 | -8.22 % | 0 | 6.33 | 6.59 | 5.90 |
| 02/06/2026 | 6.21 | +2.06 % | 0 | 6.16 | 6.41 | 5.94 |
| 03/06/2026 | 5.93 | -2.55 % | 0 | 5.98 | 6.20 | 5.90 |
| 04/06/2026 | 5.60 | -4.52 % | 0 | 5.85 | 5.95 | 5.53 |
| 05/06/2026 | 5.57 | -3.47 % | 0 | 5.73 | 5.99 | 5.57 |