| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.38 | -0.28 % | 0 | 5.36 | 5.51 | 5.15 |
| 16/10/2026 | 5.54 | +2.5 % | 0 | 5.40 | 5.70 | 5.40 |
| 19/10/2026 | 5.34 | -4.56 % | 0 | 5.45 | 5.45 | 5.25 |
| 20/10/2026 | 5.11 | -4.66 % | 0 | 5.25 | 5.28 | 4.78 |
| 21/10/2026 | 5.10 | +1.19 % | 0 | 5.05 | 5.20 | 4.90 |