| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.65 | +0.09 % | 0 | 5.66 | 5.71 | 5.44 |
| 17/07/2026 | 5.59 | -2.1 % | 0 | 5.61 | 5.75 | 5.51 |
| 20/07/2026 | 5.51 | -2.99 % | 0 | 5.53 | 5.69 | 5.40 |
| 21/07/2026 | 5.34 | -1.93 % | 0 | 5.50 | 5.53 | 5.15 |
| 22/07/2026 | 5.49 | +2.52 % | 0 | 5.34 | 5.52 | 5.27 |