| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.15 | -1.03 % | 0 | 8.36 | 8.36 | 7.85 |
| 02/03/2026 | 6.83 | -12.95 % | 0 | 7.17 | 7.77 | 6.83 |
| 03/03/2026 | 5.89 | -14.96 % | 0 | 6.58 | 6.64 | 5.65 |
| 04/03/2026 | 6.28 | +5.9 % | 0 | 5.81 | 6.36 | 5.73 |
| 05/03/2026 | 6.11 | -3.71 % | 0 | 6.27 | 6.58 | 6.10 |