| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.15 | +4.46 % | 0 | 5.18 | 5.47 | 5.11 |
| 15/04/2026 | 5.23 | +0. % | 0 | 5.36 | 5.41 | 5.19 |
| 16/04/2026 | 5.59 | +4.98 % | 0 | 5.51 | 5.77 | 5.47 |
| 17/04/2026 | 6.06 | +7.55 % | 0 | 5.61 | 6.13 | 5.56 |
| 20/04/2026 | 5.68 | -7.04 % | 0 | 5.84 | 5.93 | 5.66 |