| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.83 | -0.91 % | 0 | 16.05 | 16.17 | 15.51 |
| 02/03/2026 | 14.48 | -6.88 % | 0 | 14.75 | 15.70 | 14.39 |
| 03/03/2026 | 13.30 | -8.53 % | 0 | 14.21 | 14.35 | 12.69 |
| 04/03/2026 | 13.72 | +2.2 % | 0 | 13.23 | 14.05 | 13.15 |
| 05/03/2026 | 13.50 | -3.02 % | 0 | 13.85 | 14.32 | 13.50 |