| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.77 | +4.08 % | 0 | 13.19 | 13.77 | 12.55 |
| 16/10/2026 | 13.40 | +1.25 % | 0 | 13.26 | 13.69 | 13.20 |
| 19/10/2026 | 13.19 | -2.01 % | 0 | 13.31 | 13.44 | 12.95 |
| 20/10/2026 | 12.96 | -2.11 % | 0 | 13.11 | 13.30 | 12.47 |
| 21/10/2026 | 12.96 | +0.47 % | 0 | 12.90 | 13.21 | 12.75 |