| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.57 | -3.62 % | 0 | 13.84 | 14.24 | 13.05 |
| 02/06/2026 | 13.75 | +1.48 % | 0 | 13.71 | 14.03 | 13.45 |
| 03/06/2026 | 13.46 | -0.88 % | 0 | 13.51 | 13.81 | 13.31 |
| 04/06/2026 | 13.10 | -1.36 % | 0 | 13.37 | 13.55 | 12.90 |
| 05/06/2026 | 13.07 | -1.13 % | 0 | 13.18 | 13.57 | 12.89 |