| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.21 | +0.42 % | 0 | 13.22 | 13.40 | 12.89 |
| 17/07/2026 | 13.18 | -0.53 % | 0 | 13.16 | 13.42 | 13.01 |
| 20/07/2026 | 13.09 | -1.13 % | 0 | 13.08 | 13.38 | 12.83 |
| 21/07/2026 | 12.90 | -0.54 % | 0 | 13.06 | 13.22 | 12.72 |
| 22/07/2026 | 13.26 | +3.11 % | 0 | 12.88 | 13.43 | 12.75 |