| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.82 | -0.85 % | 0 | 17.04 | 17.17 | 16.49 |
| 02/03/2026 | 15.46 | -6.53 % | 0 | 15.74 | 16.70 | 15.46 |
| 03/03/2026 | 14.28 | -8.11 % | 0 | 15.19 | 15.34 | 13.68 |
| 04/03/2026 | 14.81 | +2.67 % | 0 | 14.21 | 15.05 | 14.12 |
| 05/03/2026 | 14.48 | -2.98 % | 0 | 14.83 | 15.30 | 14.48 |