| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.26 | +0.28 % | 0 | 14.18 | 14.75 | 13.54 |
| 16/10/2026 | 14.40 | +1.23 % | 0 | 14.25 | 14.69 | 14.20 |
| 19/10/2026 | 14.18 | -1.94 % | 0 | 14.30 | 14.43 | 13.94 |
| 20/10/2026 | 13.96 | -1.97 % | 0 | 14.10 | 14.29 | 13.47 |
| 21/10/2026 | 13.95 | +0.36 % | 0 | 13.89 | 14.20 | 13.75 |