| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.19 | +0.32 % | 0 | 14.20 | 14.38 | 13.87 |
| 17/07/2026 | 14.16 | -0.56 % | 0 | 14.14 | 14.42 | 13.99 |
| 20/07/2026 | 14.07 | -1.05 % | 0 | 14.06 | 14.36 | 13.81 |
| 21/07/2026 | 13.88 | -0.5 % | 0 | 14.04 | 14.19 | 13.70 |
| 22/07/2026 | 14.24 | +2.82 % | 0 | 13.86 | 14.40 | 13.72 |