| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.94 | +1.1 % | 0 | 17.69 | 18.01 | 17.52 |
| 01/09/2026 | 18.02 | +0.33 % | 0 | 17.98 | 18.15 | 17.53 |
| 02/09/2026 | 18.00 | -0.33 % | 0 | 17.89 | 18.36 | 17.47 |
| 03/09/2026 | 17.83 | -1.38 % | 0 | 18.16 | 18.30 | 17.61 |
| 04/09/2026 | 17.43 | -1.78 % | 0 | 17.52 | 18.01 | 16.99 |