| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.53 | +0.62 % | 0 | 14.64 | 15.49 | 14.39 |
| 15/04/2026 | 14.76 | -0.44 % | 0 | 14.95 | 15.12 | 14.71 |
| 16/04/2026 | 15.19 | +1.78 % | 0 | 15.07 | 15.50 | 15.02 |
| 17/04/2026 | 15.90 | +4.06 % | 0 | 15.20 | 15.97 | 15.06 |
| 20/04/2026 | 15.32 | -3.4 % | 0 | 15.47 | 15.77 | 15.12 |