| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 16.45 | -6.21 % | 0 | 16.73 | 17.70 | 16.32 |
| 03/03/2026 | 15.27 | -7.62 % | 0 | 16.18 | 16.34 | 14.61 |
| 04/03/2026 | 15.75 | +2.21 % | 0 | 15.20 | 16.05 | 15.10 |
| 05/03/2026 | 15.63 | -1.76 % | 0 | 15.82 | 16.30 | 15.59 |
| 06/03/2026 | 15.69 | +0.9 % | 0 | 15.69 | 15.83 | 15.69 |