| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.52 | -3.24 % | 0 | 15.79 | 16.28 | 15.03 |
| 02/06/2026 | 15.71 | +1.29 % | 0 | 15.67 | 15.99 | 15.40 |
| 03/06/2026 | 15.41 | -0.84 % | 0 | 15.46 | 15.77 | 15.25 |
| 04/06/2026 | 15.05 | -1.25 % | 0 | 15.33 | 15.50 | 14.85 |
| 05/06/2026 | 15.03 | -0.92 % | 0 | 15.13 | 15.55 | 14.84 |