| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.25 | +0.2 % | 0 | 15.18 | 15.74 | 14.53 |
| 16/10/2026 | 15.38 | +1.05 % | 0 | 15.25 | 15.68 | 15.19 |
| 19/10/2026 | 15.18 | -1.75 % | 0 | 15.30 | 15.43 | 14.92 |
| 20/10/2026 | 14.95 | -1.84 % | 0 | 15.10 | 15.29 | 14.46 |
| 21/10/2026 | 14.95 | +0.4 % | 0 | 14.89 | 15.20 | 14.74 |