| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.17 | +0.3 % | 0 | 15.18 | 15.36 | 14.85 |
| 17/07/2026 | 14.97 | -1.64 % | 0 | 15.12 | 15.40 | 14.97 |
| 20/07/2026 | 15.05 | -1.05 % | 0 | 15.04 | 15.35 | 14.79 |
| 21/07/2026 | 14.87 | -0.47 % | 0 | 15.03 | 15.18 | 14.68 |
| 22/07/2026 | 14.92 | +0.54 % | 0 | 14.85 | 15.18 | 14.75 |